| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,635 | 110 | - 2.94% | 242,414 | 873 |
| 14:28 | 3,650 | 95 | - 2.54% | 242,252 | 873 |
| 14:26 | 3,650 | 95 | - 2.54% | 242,250 | 873 |
| 14:25 | 3,645 | 100 | - 2.67% | 242,240 | 872 |
| 14:24 | 3,655 | 90 | - 2.40% | 242,211 | 872 |
| 14:22 | 3,655 | 90 | - 2.40% | 242,209 | 872 |
| 14:21 | 3,660 | 85 | - 2.27% | 242,193 | 872 |
| 14:19 | 3,665 | 80 | - 2.14% | 242,113 | 872 |
| 14:17 | 3,665 | 80 | - 2.14% | 242,112 | 872 |
| 14:16 | 3,640 | 105 | - 2.80% | 241,773 | 871 |