시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,635	110	- 2.94%	255,015	919
14:41	3,650	95	- 2.54%	255,014	919
14:40	3,625	120	- 3.20%	245,461	884
14:39	3,640	105	- 2.80%	245,349	884
14:38	3,640	105	- 2.80%	245,347	884
14:37	3,640	105	- 2.80%	245,345	884
14:34	3,640	105	- 2.80%	244,338	880
14:33	3,640	105	- 2.80%	244,269	880
14:31	3,640	105	- 2.80%	244,258	880
14:30	3,635	110	- 2.94%	244,218	880