시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,685	60	- 1.60%	13,224	49
09:04	3,705	40	- 1.07%	13,005	48
09:03	3,745	0	0.00%	11,590	43
09:02	3,675	70	- 1.87%	7,440	28
09:01	3,690	55	- 1.47%	5,977	22
09:00	3,705	40	- 1.07%	2,804	10