시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,630	115	- 3.07%	34,857	128
09:14	3,645	100	- 2.67%	33,935	125
09:13	3,650	95	- 2.54%	29,731	109
09:12	3,650	95	- 2.54%	25,514	94
09:11	3,660	85	- 2.27%	22,554	83
09:10	3,665	80	- 2.14%	22,149	82
09:09	3,685	60	- 1.60%	14,772	55
09:08	3,685	60	- 1.60%	14,724	54
09:07	3,685	60	- 1.60%	14,597	54
09:06	3,695	50	- 1.34%	13,298	49