시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,575	170	- 4.54%	52,401	191
09:24	3,575	170	- 4.54%	50,040	183
09:23	3,600	145	- 3.87%	45,209	165
09:22	3,600	145	- 3.87%	44,533	163
09:21	3,600	145	- 3.87%	43,253	158
09:20	3,610	135	- 3.61%	40,386	148
09:19	3,605	140	- 3.74%	39,981	147
09:18	3,600	145	- 3.87%	37,844	139
09:17	3,610	135	- 3.61%	36,990	136
09:16	3,625	120	- 3.20%	35,409	130