시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,565	180	- 4.81%	77,747	282
09:34	3,570	175	- 4.67%	72,451	263
09:33	3,580	165	- 4.41%	70,629	256
09:32	3,600	145	- 3.87%	66,493	242
09:31	3,585	160	- 4.27%	65,504	238
09:30	3,590	155	- 4.14%	63,373	230
09:29	3,575	170	- 4.54%	62,811	228
09:28	3,580	165	- 4.41%	59,098	215
09:27	3,585	160	- 4.27%	56,630	206
09:26	3,595	150	- 4.01%	53,862	196