시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,615	130	- 3.47%	260,036	937
14:56	3,615	130	- 3.47%	259,733	936
14:55	3,615	130	- 3.47%	259,425	935
14:54	3,605	140	- 3.74%	259,260	934
14:53	3,620	125	- 3.34%	258,779	932
14:51	3,630	115	- 3.07%	258,661	932
14:49	3,620	125	- 3.34%	258,660	932
14:45	3,635	110	- 2.94%	255,554	921
14:44	3,660	85	- 2.27%	255,451	920
14:43	3,655	90	- 2.40%	255,128	919