시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,565	180	- 4.81%	108,449	391
09:44	3,555	190	- 5.07%	94,212	341
09:43	3,565	180	- 4.81%	92,973	336
09:42	3,570	175	- 4.67%	92,287	334
09:41	3,545	200	- 5.34%	90,223	326
09:40	3,565	180	- 4.81%	83,548	303
09:39	3,580	165	- 4.41%	83,260	302
09:38	3,585	160	- 4.27%	80,031	290
09:37	3,580	165	- 4.41%	79,573	288
09:36	3,575	170	- 4.54%	79,522	288