시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,595	150	- 4.01%	114,843	414
09:54	3,600	145	- 3.87%	114,723	413
09:53	3,590	155	- 4.14%	114,364	412
09:52	3,580	165	- 4.41%	114,360	412
09:51	3,585	160	- 4.27%	113,459	409
09:50	3,585	160	- 4.27%	113,437	409
09:49	3,577	168	- 4.49%	113,281	408
09:48	3,575	170	- 4.54%	113,132	408
09:47	3,585	160	- 4.27%	112,898	407
09:46	3,580	165	- 4.41%	112,653	406