시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,580	165	- 4.41%	121,695	439
10:04	3,580	165	- 4.41%	121,512	438
10:03	3,590	155	- 4.14%	120,302	434
10:02	3,590	155	- 4.14%	120,270	433
10:01	3,590	155	- 4.14%	119,497	431
10:00	3,605	140	- 3.74%	118,899	428
09:59	3,610	135	- 3.61%	118,510	427
09:58	3,630	115	- 3.07%	117,326	423
09:57	3,600	145	- 3.87%	117,165	422
09:56	3,600	145	- 3.87%	116,071	418