시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,575	170	- 4.54%	127,086	458
10:15	3,575	170	- 4.54%	126,613	456
10:13	3,580	165	- 4.41%	123,884	446
10:12	3,585	160	- 4.27%	123,589	445
10:11	3,580	165	- 4.41%	123,278	444
10:10	3,600	145	- 3.87%	122,500	441
10:09	3,590	155	- 4.14%	122,455	441
10:08	3,595	150	- 4.01%	121,938	439
10:07	3,590	155	- 4.14%	121,775	439
10:06	3,580	165	- 4.41%	121,769	439