시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,600	145	- 3.87%	128,807	464
10:27	3,600	145	- 3.87%	128,798	464
10:26	3,610	135	- 3.61%	127,763	460
10:25	3,610	135	- 3.61%	127,499	459
10:24	3,610	135	- 3.61%	127,498	459
10:23	3,605	140	- 3.74%	127,487	459
10:21	3,605	140	- 3.74%	127,475	459
10:19	3,590	155	- 4.14%	127,458	459
10:18	3,585	160	- 4.27%	127,450	459
10:17	3,575	170	- 4.54%	127,114	458