시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,642	103	- 2.75%	137,452	495
10:38	3,640	105	- 2.80%	136,729	493
10:37	3,630	115	- 3.07%	136,288	491
10:36	3,630	115	- 3.07%	136,018	490
10:35	3,630	115	- 3.07%	135,468	488
10:33	3,600	145	- 3.87%	135,467	488
10:32	3,630	115	- 3.07%	131,171	473
10:31	3,620	125	- 3.34%	131,168	473
10:30	3,615	130	- 3.47%	129,138	465
10:29	3,615	130	- 3.47%	129,109	465