시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,630	115	- 3.07%	146,430	528
10:48	3,630	115	- 3.07%	146,400	528
10:47	3,625	120	- 3.20%	146,231	527
10:46	3,630	115	- 3.07%	144,389	520
10:45	3,615	130	- 3.47%	144,302	520
10:44	3,610	135	- 3.61%	144,301	520
10:43	3,630	115	- 3.07%	144,131	519
10:42	3,610	135	- 3.61%	142,836	515
10:41	3,650	95	- 2.54%	138,914	501
10:40	3,642	103	- 2.75%	137,762	496