시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,605	140	- 3.74%	150,254	542
11:03	3,610	135	- 3.61%	150,189	541
11:02	3,610	135	- 3.61%	150,186	541
11:00	3,615	130	- 3.47%	150,184	541
10:59	3,620	125	- 3.34%	150,150	541
10:58	3,625	120	- 3.20%	147,340	531
10:55	3,610	135	- 3.61%	147,338	531
10:53	3,610	135	- 3.61%	147,166	530
10:52	3,625	120	- 3.20%	146,566	528
10:51	3,625	120	- 3.20%	146,447	528