시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,595	150	- 4.01%	156,681	565
11:15	3,600	145	- 3.87%	156,518	564
11:14	3,605	140	- 3.74%	156,321	563
11:13	3,610	135	- 3.61%	156,311	563
11:12	3,605	140	- 3.74%	155,953	562
11:11	3,605	140	- 3.74%	155,943	562
11:08	3,595	150	- 4.01%	155,942	562
11:07	3,605	140	- 3.74%	150,420	542
11:06	3,610	135	- 3.61%	150,382	542
11:05	3,610	135	- 3.61%	150,255	542