시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,590	155	- 4.14%	159,645	575
11:26	3,595	150	- 4.01%	159,569	575
11:25	3,595	150	- 4.01%	159,468	575
11:24	3,600	145	- 3.87%	159,466	575
11:23	3,590	155	- 4.14%	159,456	575
11:21	3,595	150	- 4.01%	159,204	574
11:20	3,595	150	- 4.01%	159,162	574
11:19	3,590	155	- 4.14%	159,061	573
11:18	3,595	150	- 4.01%	156,867	565
11:17	3,595	150	- 4.01%	156,697	565