시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,620	125	- 3.34%	264,328	953
15:08	3,625	120	- 3.20%	263,135	948
15:07	3,620	125	- 3.34%	263,126	948
15:06	3,620	125	- 3.34%	263,007	948
15:05	3,635	110	- 2.94%	261,692	943
15:04	3,645	100	- 2.67%	261,684	943
15:03	3,650	95	- 2.54%	261,317	942
15:02	3,645	100	- 2.67%	260,917	940
15:00	3,645	100	- 2.67%	260,637	939
14:59	3,640	105	- 2.80%	260,037	937