시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,580	165	- 4.41%	162,815	587
11:40	3,585	160	- 4.27%	162,804	587
11:39	3,585	160	- 4.27%	162,796	587
11:38	3,585	160	- 4.27%	162,761	587
11:35	3,575	170	- 4.54%	162,741	587
11:34	3,580	165	- 4.41%	161,960	584
11:33	3,575	170	- 4.54%	161,958	584
11:30	3,585	160	- 4.27%	160,926	580
11:29	3,590	155	- 4.14%	160,441	578
11:28	3,585	160	- 4.27%	160,005	577