시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,565	180	- 4.81%	171,069	616
11:50	3,570	175	- 4.67%	169,619	611
11:49	3,570	175	- 4.67%	169,586	611
11:48	3,570	175	- 4.67%	169,534	611
11:47	3,570	175	- 4.67%	169,036	609
11:46	3,570	175	- 4.67%	167,872	605
11:45	3,580	165	- 4.41%	166,546	600
11:44	3,570	175	- 4.67%	163,935	591
11:43	3,575	170	- 4.54%	163,066	588
11:42	3,585	160	- 4.27%	162,824	587