시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,555	190	- 5.07%	178,344	642
12:01	3,555	190	- 5.07%	177,860	640
12:00	3,555	190	- 5.07%	177,719	640
11:59	3,550	195	- 5.21%	176,840	637
11:58	3,550	195	- 5.21%	176,834	637
11:57	3,560	185	- 4.94%	172,970	623
11:55	3,560	185	- 4.94%	172,916	623
11:54	3,560	185	- 4.94%	172,712	622
11:53	3,560	185	- 4.94%	171,781	619
11:52	3,560	185	- 4.94%	171,685	618