시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,550	195	- 5.21%	188,677	679
12:11	3,555	190	- 5.07%	188,367	678
12:10	3,555	190	- 5.07%	188,357	678
12:09	3,555	190	- 5.07%	188,327	678
12:08	3,555	190	- 5.07%	187,886	676
12:07	3,550	195	- 5.21%	187,749	675
12:06	3,550	195	- 5.21%	187,604	675
12:05	3,550	195	- 5.21%	187,603	675
12:04	3,550	195	- 5.21%	178,408	642
12:03	3,552	193	- 5.15%	178,348	642