시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,590	155	- 4.14%	193,394	696
12:21	3,545	200	- 5.34%	192,491	692
12:20	3,545	200	- 5.34%	191,491	689
12:19	3,550	195	- 5.21%	191,037	687
12:18	3,550	195	- 5.21%	189,456	682
12:17	3,555	190	- 5.07%	188,956	680
12:16	3,555	190	- 5.07%	188,854	679
12:15	3,555	190	- 5.07%	188,809	679
12:14	3,555	190	- 5.07%	188,772	679
12:13	3,550	195	- 5.21%	188,681	679