시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,575	170	- 4.54%	195,721	704
12:31	3,590	155	- 4.14%	195,080	702
12:30	3,575	170	- 4.54%	195,002	701
12:29	3,580	165	- 4.41%	194,977	701
12:28	3,585	160	- 4.27%	194,081	698
12:27	3,580	165	- 4.41%	193,853	697
12:26	3,570	175	- 4.67%	193,828	697
12:25	3,570	175	- 4.67%	193,637	696
12:24	3,560	185	- 4.94%	193,633	696
12:23	3,560	185	- 4.94%	193,409	696