시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,582	163	- 4.35%	197,276	709
12:46	3,585	160	- 4.27%	197,269	709
12:45	3,582	163	- 4.35%	197,160	709
12:44	3,580	165	- 4.41%	197,033	709
12:39	3,575	170	- 4.54%	196,749	708
12:38	3,580	165	- 4.41%	196,746	708
12:37	3,580	165	- 4.41%	196,199	706
12:36	3,570	175	- 4.67%	196,198	706
12:35	3,570	175	- 4.67%	196,193	706
12:33	3,575	170	- 4.54%	195,725	704