시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,615	130	- 3.47%	205,479	739
12:59	3,615	130	- 3.47%	205,474	739
12:57	3,620	125	- 3.34%	205,041	737
12:56	3,620	125	- 3.34%	204,041	734
12:55	3,600	145	- 3.87%	200,260	720
12:54	3,595	150	- 4.01%	199,980	719
12:53	3,590	155	- 4.14%	199,479	717
12:52	3,585	160	- 4.27%	197,462	710
12:51	3,585	160	- 4.27%	197,392	710
12:50	3,585	160	- 4.27%	197,341	710