시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,630	115	- 3.07%	210,343	757
13:10	3,600	145	- 3.87%	207,794	747
13:09	3,600	145	- 3.87%	207,547	746
13:08	3,600	145	- 3.87%	207,343	746
13:07	3,605	140	- 3.74%	206,762	744
13:06	3,610	135	- 3.61%	206,253	742
13:05	3,615	130	- 3.47%	206,239	742
13:03	3,615	130	- 3.47%	206,231	742
13:02	3,620	125	- 3.34%	205,634	740
13:01	3,620	125	- 3.34%	205,484	739