시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,650	95	- 2.54%	217,974	784
13:23	3,630	115	- 3.07%	214,148	770
13:22	3,615	130	- 3.47%	211,948	762
13:20	3,615	130	- 3.47%	211,938	762
13:19	3,600	145	- 3.87%	211,927	762
13:18	3,610	135	- 3.61%	211,501	761
13:16	3,630	115	- 3.07%	211,398	760
13:15	3,630	115	- 3.07%	211,382	760
13:14	3,630	115	- 3.07%	211,369	760
13:13	3,610	135	- 3.61%	211,319	760