시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	115	- 3.07%	276,208	996
15:19	3,655	90	- 2.40%	273,689	987
15:17	3,660	85	- 2.27%	273,602	986
15:16	3,635	110	- 2.94%	273,418	986
15:15	3,635	110	- 2.94%	271,931	980
15:14	3,645	100	- 2.67%	271,814	980
15:13	3,615	130	- 3.47%	267,202	963
15:12	3,620	125	- 3.34%	266,102	959
15:11	3,620	125	- 3.34%	265,888	958
15:10	3,620	125	- 3.34%	264,854	955