시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,970	65	+ 1.33%	12,974	64
13:39	4,965	60	+ 1.22%	12,972	64
13:37	4,965	60	+ 1.22%	12,780	63
13:36	4,960	55	+ 1.12%	12,769	63
13:35	4,965	60	+ 1.22%	12,767	63
13:32	4,965	60	+ 1.22%	12,765	63
13:30	4,965	60	+ 1.22%	12,763	63
13:27	4,965	60	+ 1.22%	12,761	63
13:25	4,965	60	+ 1.22%	12,759	63
13:21	4,965	60	+ 1.22%	12,757	63