시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,975	70	+ 1.43%	14,321	71
14:01	4,965	60	+ 1.22%	14,317	71
13:58	4,975	70	+ 1.43%	14,100	70
13:56	4,975	70	+ 1.43%	14,098	70
13:53	4,970	65	+ 1.33%	14,097	70
13:52	4,970	65	+ 1.33%	14,093	70
13:50	4,970	65	+ 1.33%	12,982	64
13:48	4,970	65	+ 1.33%	12,980	64
13:45	4,970	65	+ 1.33%	12,978	64
13:41	4,965	60	+ 1.22%	12,977	64