시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,990	85	+ 1.73%	15,965	79
14:15	4,985	80	+ 1.63%	15,959	79
14:12	4,970	65	+ 1.33%	14,581	72
14:10	4,980	75	+ 1.53%	14,577	72
14:09	4,980	75	+ 1.53%	14,573	72
14:08	4,980	75	+ 1.53%	14,569	72
14:07	4,980	75	+ 1.53%	14,355	71
14:06	4,980	75	+ 1.53%	14,351	71
14:04	4,975	70	+ 1.43%	14,332	71
14:03	4,970	65	+ 1.33%	14,328	71