시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,995	90	+ 1.84%	17,856	88
14:27	4,995	90	+ 1.84%	17,850	88
14:25	4,995	90	+ 1.84%	17,848	88
14:24	4,995	90	+ 1.84%	17,772	88
14:23	4,990	85	+ 1.73%	17,761	88
14:22	4,985	80	+ 1.63%	16,492	82
14:20	4,990	85	+ 1.73%	16,484	82
14:19	4,990	85	+ 1.73%	16,268	80
14:18	4,990	85	+ 1.73%	16,256	80
14:17	4,980	75	+ 1.53%	16,172	80