시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,000	95	+ 1.94%	20,445	101
14:37	5,000	95	+ 1.94%	19,921	99
14:36	5,000	95	+ 1.94%	19,875	98
14:35	4,995	90	+ 1.84%	18,248	90
14:34	5,000	95	+ 1.94%	18,244	90
14:33	5,000	95	+ 1.94%	18,209	90
14:32	5,000	95	+ 1.94%	18,184	90
14:31	4,995	90	+ 1.84%	18,181	90
14:30	4,990	85	+ 1.73%	17,886	89
14:29	4,995	90	+ 1.84%	17,884	89