시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,995	90	+ 1.84%	21,851	108
14:47	5,010	105	+ 2.14%	21,837	108
14:46	4,995	90	+ 1.84%	20,978	104
14:45	5,000	95	+ 1.94%	20,847	103
14:44	5,000	95	+ 1.94%	20,836	103
14:43	4,995	90	+ 1.84%	20,822	103
14:42	5,000	95	+ 1.94%	20,780	103
14:41	4,995	90	+ 1.84%	20,746	103
14:40	5,000	95	+ 1.94%	20,537	102
14:39	5,000	95	+ 1.94%	20,451	101