시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,000	95	+ 1.94%	22,247	110
14:58	4,995	90	+ 1.84%	22,226	110
14:57	5,000	95	+ 1.94%	22,225	110
14:56	5,010	105	+ 2.14%	22,199	110
14:54	5,010	105	+ 2.14%	22,169	110
14:53	5,000	95	+ 1.94%	22,162	110
14:52	5,000	95	+ 1.94%	22,046	109
14:51	5,010	105	+ 2.14%	21,933	109
14:50	5,000	95	+ 1.94%	21,932	109
14:49	5,000	95	+ 1.94%	21,859	108