시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,925	20	+ 0.41%	383	2
09:16	4,940	35	+ 0.71%	360	2
09:14	4,940	35	+ 0.71%	339	2
09:09	4,940	35	+ 0.71%	338	2
09:05	4,940	35	+ 0.71%	337	2
09:01	4,955	50	+ 1.02%	333	2
09:00	4,940	35	+ 0.71%	331	2