시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,000	95	+ 1.94%	22,467	111
15:09	5,000	95	+ 1.94%	22,462	111
15:08	5,010	105	+ 2.14%	22,454	111
15:07	5,000	95	+ 1.94%	22,436	111
15:06	5,000	95	+ 1.94%	22,426	111
15:05	5,000	95	+ 1.94%	22,408	111
15:04	5,000	95	+ 1.94%	22,396	111
15:03	4,995	90	+ 1.84%	22,293	111
15:02	4,995	90	+ 1.84%	22,283	110
15:01	5,000	95	+ 1.94%	22,261	110