시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,920	15	+ 0.31%	1,944	10
09:36	4,905	0	0.00%	1,654	8
09:35	4,910	5	+ 0.10%	1,604	8
09:29	4,920	15	+ 0.31%	1,602	8
09:28	4,910	5	+ 0.10%	1,193	6
09:27	4,940	35	+ 0.71%	949	5
09:26	4,910	5	+ 0.10%	948	5
09:25	4,915	10	+ 0.20%	946	5
09:24	4,915	10	+ 0.20%	438	2
09:19	4,930	25	+ 0.51%	384	2