시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,940	35	+ 0.71%	3,459	17
09:55	4,920	15	+ 0.31%	3,417	17
09:54	4,920	15	+ 0.31%	3,411	17
09:53	4,920	15	+ 0.31%	3,358	16
09:52	4,920	15	+ 0.31%	3,357	16
09:51	4,900	5	- 0.10%	3,331	16
09:50	4,915	10	+ 0.20%	3,316	16
09:48	4,900	5	- 0.10%	3,315	16
09:47	4,900	5	- 0.10%	3,075	15
09:43	4,920	15	+ 0.31%	1,946	10