시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,930	25	+ 0.51%	3,535	17
10:24	4,930	25	+ 0.51%	3,534	17
10:17	4,930	25	+ 0.51%	3,493	17
10:14	4,925	20	+ 0.41%	3,489	17
10:11	4,935	30	+ 0.61%	3,488	17
10:07	4,915	10	+ 0.20%	3,477	17
10:03	4,935	30	+ 0.61%	3,467	17
10:02	4,940	35	+ 0.71%	3,463	17
10:00	4,925	20	+ 0.41%	3,461	17
09:57	4,940	35	+ 0.71%	3,460	17