시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,955	50	+ 1.02%	7,360	36
11:06	4,955	50	+ 1.02%	7,326	36
10:55	4,960	55	+ 1.12%	7,319	36
10:54	4,960	55	+ 1.12%	7,316	36
10:50	4,955	50	+ 1.02%	7,306	36
10:45	4,945	40	+ 0.82%	7,303	36
10:43	4,960	55	+ 1.12%	7,302	36
10:42	4,925	20	+ 0.41%	3,557	17
10:39	4,930	25	+ 0.51%	3,538	17
10:34	4,940	35	+ 0.71%	3,537	17