시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,945	40	+ 0.82%	8,334	41
11:25	4,950	45	+ 0.92%	8,318	41
11:22	4,960	55	+ 1.12%	8,317	41
11:21	4,950	45	+ 0.92%	7,690	38
11:16	4,950	45	+ 0.92%	7,584	37
11:15	4,940	35	+ 0.71%	7,499	37
11:14	4,940	35	+ 0.71%	7,498	37
11:13	4,950	45	+ 0.92%	7,365	36
11:12	4,950	45	+ 0.92%	7,364	36
11:11	4,950	45	+ 0.92%	7,361	36