시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,945	40	+ 0.82%	8,624	43
12:01	4,945	40	+ 0.82%	8,599	42
12:00	4,940	35	+ 0.71%	8,598	42
11:43	4,955	50	+ 1.02%	8,551	42
11:40	4,945	40	+ 0.82%	8,547	42
11:37	4,935	30	+ 0.61%	8,508	42
11:34	4,955	50	+ 1.02%	8,459	42
11:33	4,955	50	+ 1.02%	8,439	42
11:29	4,955	50	+ 1.02%	8,336	41
11:28	4,955	50	+ 1.02%	8,335	41