시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,955	50	+ 1.02%	9,320	46
12:27	4,950	45	+ 0.92%	9,315	46
12:26	4,950	45	+ 0.92%	9,285	46
12:25	4,945	40	+ 0.82%	8,848	44
12:24	4,945	40	+ 0.82%	8,837	44
12:23	4,945	40	+ 0.82%	8,719	43
12:22	4,945	40	+ 0.82%	8,717	43
12:21	4,940	35	+ 0.71%	8,716	43
12:09	4,945	40	+ 0.82%	8,715	43
12:08	4,935	30	+ 0.61%	8,691	43