시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,945	40	+ 0.82%	9,443	47
12:49	4,950	45	+ 0.92%	9,441	47
12:47	4,945	40	+ 0.82%	9,440	47
12:45	4,955	50	+ 1.02%	9,435	47
12:44	4,955	50	+ 1.02%	9,334	46
12:41	4,955	50	+ 1.02%	9,330	46
12:40	4,955	50	+ 1.02%	9,327	46
12:39	4,955	50	+ 1.02%	9,324	46
12:38	4,940	35	+ 0.71%	9,323	46
12:29	4,955	50	+ 1.02%	9,322	46