시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,950	45	+ 0.92%	10,217	50
13:05	4,945	40	+ 0.82%	9,607	47
13:04	4,950	45	+ 0.92%	9,540	47
13:03	4,945	40	+ 0.82%	9,538	47
13:01	4,945	40	+ 0.82%	9,534	47
13:00	4,945	40	+ 0.82%	9,533	47
12:59	4,945	40	+ 0.82%	9,532	47
12:58	4,945	40	+ 0.82%	9,530	47
12:57	4,945	40	+ 0.82%	9,521	47
12:55	4,945	40	+ 0.82%	9,495	47