시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,965	60	+ 1.22%	12,755	63
13:18	4,960	55	+ 1.12%	12,753	63
13:17	4,960	55	+ 1.12%	12,751	63
13:16	4,945	40	+ 0.82%	12,749	63
13:15	4,950	45	+ 0.92%	11,766	58
13:14	4,955	50	+ 1.02%	11,695	58
13:13	4,955	50	+ 1.02%	11,683	58
13:12	4,955	50	+ 1.02%	11,628	57
13:10	4,955	50	+ 1.02%	11,626	57
13:09	4,955	50	+ 1.02%	11,624	57