시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	105	+ 2.14%	23,758	118
15:19	5,010	105	+ 2.14%	23,138	115
15:18	5,010	105	+ 2.14%	23,123	115
15:17	5,010	105	+ 2.14%	23,119	115
15:16	5,000	95	+ 1.94%	23,110	115
15:15	5,000	95	+ 1.94%	23,066	114
15:14	5,010	105	+ 2.14%	22,816	113
15:13	5,000	95	+ 1.94%	22,813	113
15:12	5,000	95	+ 1.94%	22,794	113
15:11	5,010	105	+ 2.14%	22,779	113