시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,525	70	+ 2.03%	620,749	2,154
13:59	3,525	70	+ 2.03%	615,630	2,136
13:58	3,520	65	+ 1.88%	606,439	2,103
13:57	3,515	60	+ 1.74%	605,709	2,101
13:56	3,520	65	+ 1.88%	605,409	2,100
13:55	3,520	65	+ 1.88%	602,634	2,090
13:54	3,520	65	+ 1.88%	594,237	2,060
13:53	3,510	55	+ 1.59%	593,486	2,058
13:52	3,515	60	+ 1.74%	590,412	2,047
13:51	3,510	55	+ 1.59%	584,832	2,027